Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.249513 Bs.0.24673 Bs.0.261115 Bs.0.251208 - Bs.1,746,595
Aug-16 2022 Bs.0.251227 Bs.0.13444 Bs.0.253911 Bs.0.13444 - Bs.1,758,592
Aug-15 2022 Bs.0.13444 Bs.0.13444 Bs.0.13444 Bs.0.13444 - Bs.941,083
Aug-14 2022 Bs.0.13444 Bs.0.13444 Bs.0.13444 Bs.0.13444 - Bs.941,083
Aug-13 2022 Bs.0.13444 Bs.0.13444 Bs.0.13444 Bs.0.13444 - Bs.941,083
Aug-12 2022 Bs.0.13444 Bs.0.13444 Bs.0.13444 Bs.0.13444 - Bs.941,083
Aug-11 2022 Bs.0.13444 Bs.0.13444 Bs.0.13444 Bs.0.13444 - Bs.941,083
Aug-10 2022 Bs.0.13444 Bs.0.121431 Bs.0.134444 Bs.0.124189 - Bs.941,083
Aug-09 2022 Bs.0.124197 Bs.0.122215 Bs.0.130257 Bs.0.129524 - Bs.869,384
Aug-08 2022 Bs.0.129484 Bs.0.123788 Bs.0.131772 Bs.0.123954 - Bs.906,390
Aug-07 2022 Bs.0.123929 Bs.0.122001 Bs.0.125784 Bs.0.123377 - Bs.867,508
Aug-06 2022 Bs.0.123368 Bs.0.123368 Bs.0.127209 Bs.0.126358 - Bs.863,581
Aug-05 2022 Bs.0.126329 Bs.0.117158 Bs.0.126329 Bs.0.117232 - Bs.884,305
Aug-04 2022 Bs.0.117282 Bs.0.115614 Bs.0.120951 Bs.0.118061 - Bs.820,979
Aug-03 2022 Bs.0.11806 Bs.0.116365 Bs.0.122379 Bs.0.119094 - Bs.826,426

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.