Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.053457 HK$0.052861 HK$0.055943 HK$0.05382 - HK$374,204
Aug-16 2022 HK$0.053824 HK$0.028803 HK$0.054399 HK$0.028803 - HK$376,774
Aug-15 2022 HK$0.028803 HK$0.028803 HK$0.028803 HK$0.028803 - HK$201,625
Aug-14 2022 HK$0.028803 HK$0.028803 HK$0.028803 HK$0.028803 - HK$201,625
Aug-13 2022 HK$0.028803 HK$0.028803 HK$0.028803 HK$0.028803 - HK$201,625
Aug-12 2022 HK$0.028803 HK$0.028803 HK$0.028803 HK$0.028803 - HK$201,625
Aug-11 2022 HK$0.028803 HK$0.028803 HK$0.028803 HK$0.028803 - HK$201,625
Aug-10 2022 HK$0.028803 HK$0.026016 HK$0.028804 HK$0.026607 - HK$201,625
Aug-09 2022 HK$0.026609 HK$0.026184 HK$0.027907 HK$0.02775 - HK$186,264
Aug-08 2022 HK$0.027741 HK$0.026521 HK$0.028231 HK$0.026557 - HK$194,192
Aug-07 2022 HK$0.026551 HK$0.026138 HK$0.026949 HK$0.026433 - HK$185,862
Aug-06 2022 HK$0.026431 HK$0.026431 HK$0.027254 HK$0.027072 - HK$185,020
Aug-05 2022 HK$0.027065 HK$0.0251 HK$0.027065 HK$0.025116 - HK$189,461
Aug-04 2022 HK$0.025127 HK$0.02477 HK$0.025913 HK$0.025294 - HK$175,893
Aug-03 2022 HK$0.025294 HK$0.024931 HK$0.026219 HK$0.025515 - HK$177,060

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.