Market Cap AU$3.71T -0.4%
Volume 24h AU$166.74B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.010366 AU$0.01025 AU$0.010848 AU$0.010436 - AU$72,564
Aug-16 2022 AU$0.010437 AU$0.00558543 AU$0.010548 AU$0.00558543 - AU$73,062
Aug-15 2022 AU$0.00558543 AU$0.00558543 AU$0.00558543 AU$0.00558543 - AU$39,098
Aug-14 2022 AU$0.00558543 AU$0.00558543 AU$0.00558543 AU$0.00558543 - AU$39,098
Aug-13 2022 AU$0.00558543 AU$0.00558543 AU$0.00558543 AU$0.00558543 - AU$39,098
Aug-12 2022 AU$0.00558543 AU$0.00558543 AU$0.00558543 AU$0.00558543 - AU$39,098
Aug-11 2022 AU$0.00558543 AU$0.00558543 AU$0.00558543 AU$0.00558543 - AU$39,098
Aug-10 2022 AU$0.00558543 AU$0.00504495 AU$0.00558562 AU$0.00515953 - AU$39,098
Aug-09 2022 AU$0.00515989 AU$0.00507755 AU$0.00541166 AU$0.00538121 - AU$36,119
Aug-08 2022 AU$0.00537952 AU$0.00514287 AU$0.00547457 AU$0.00514979 - AU$37,657
Aug-07 2022 AU$0.00514876 AU$0.00506864 AU$0.00522583 AU$0.00512581 - AU$36,041
Aug-06 2022 AU$0.00512545 AU$0.00512545 AU$0.00528502 AU$0.00524968 - AU$35,878
Aug-05 2022 AU$0.00524845 AU$0.00486742 AU$0.00524845 AU$0.00487054 - AU$36,739
Aug-04 2022 AU$0.0048726 AU$0.00480328 AU$0.00502502 AU$0.00490496 - AU$34,108
Aug-03 2022 AU$0.00490493 AU$0.00483451 AU$0.00508436 AU$0.00494788 - AU$34,335

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.