Market Cap MX$41.64T -0.12%
Volume 24h MX$1.87T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.116138 MX$0.114842 MX$0.121538 MX$0.116926 - MX$812,967
Aug-16 2022 MX$0.116935 MX$0.062576 MX$0.118185 MX$0.062576 - MX$818,551
Aug-15 2022 MX$0.062576 MX$0.062576 MX$0.062576 MX$0.062576 - MX$438,035
Aug-14 2022 MX$0.062576 MX$0.062576 MX$0.062576 MX$0.062576 - MX$438,035
Aug-13 2022 MX$0.062576 MX$0.062576 MX$0.062576 MX$0.062576 - MX$438,035
Aug-12 2022 MX$0.062576 MX$0.062576 MX$0.062576 MX$0.062576 - MX$438,035
Aug-11 2022 MX$0.062576 MX$0.062576 MX$0.062576 MX$0.062576 - MX$438,035
Aug-10 2022 MX$0.062576 MX$0.056521 MX$0.062578 MX$0.057804 - MX$438,035
Aug-09 2022 MX$0.057808 MX$0.056886 MX$0.060629 MX$0.060288 - MX$404,662
Aug-08 2022 MX$0.060269 MX$0.057618 MX$0.061334 MX$0.057695 - MX$421,887
Aug-07 2022 MX$0.057684 MX$0.056786 MX$0.058547 MX$0.057427 - MX$403,789
Aug-06 2022 MX$0.057422 MX$0.057422 MX$0.05921 MX$0.058814 - MX$401,961
Aug-05 2022 MX$0.058801 MX$0.054532 MX$0.058801 MX$0.054567 - MX$411,607
Aug-04 2022 MX$0.05459 MX$0.053813 MX$0.056297 MX$0.054952 - MX$382,132
Aug-03 2022 MX$0.054952 MX$0.054163 MX$0.056962 MX$0.055433 - MX$384,667

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.