Market Cap AR$2,176.57T 1.39%
Volume 24h AR$96.15T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$6.009 AR$5.942 AR$6.289 AR$6.050 - AR$42,067,245
Aug-16 2022 AR$6.050 AR$3.2380 AR$6.115 AR$3.2380 - AR$42,356,195
Aug-15 2022 AR$3.2380 AR$3.2380 AR$3.2380 AR$3.2380 - AR$22,666,257
Aug-14 2022 AR$3.2380 AR$3.2380 AR$3.2380 AR$3.2380 - AR$22,666,257
Aug-13 2022 AR$3.2380 AR$3.2380 AR$3.2380 AR$3.2380 - AR$22,666,257
Aug-12 2022 AR$3.2380 AR$3.2380 AR$3.2380 AR$3.2380 - AR$22,666,257
Aug-11 2022 AR$3.2380 AR$3.2380 AR$3.2380 AR$3.2380 - AR$22,666,257
Aug-10 2022 AR$3.2380 AR$2.9247 AR$3.2381 AR$2.9911 - AR$22,666,257
Aug-09 2022 AR$2.9913 AR$2.9436 AR$3.1372 AR$3.1196 - AR$20,939,369
Aug-08 2022 AR$3.1186 AR$2.9814 AR$3.1737 AR$2.9854 - AR$21,830,671
Aug-07 2022 AR$2.9848 AR$2.9384 AR$3.0295 AR$2.9715 - AR$20,894,193
Aug-06 2022 AR$2.9713 AR$2.9713 AR$3.0638 AR$3.0433 - AR$20,799,606
Aug-05 2022 AR$3.0426 AR$2.8217 AR$3.0426 AR$2.8235 - AR$21,298,755
Aug-04 2022 AR$2.8247 AR$2.7846 AR$2.9131 AR$2.8435 - AR$19,773,529
Aug-03 2022 AR$2.8435 AR$2.8027 AR$2.9475 AR$2.8684 - AR$19,904,703

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.