Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.049523 CN¥0.04897 CN¥0.051825 CN¥0.049859 - CN¥346,662
Aug-16 2022 CN¥0.049863 CN¥0.026683 CN¥0.050396 CN¥0.026683 - CN¥349,043
Aug-15 2022 CN¥0.026683 CN¥0.026683 CN¥0.026683 CN¥0.026683 - CN¥186,785
Aug-14 2022 CN¥0.026683 CN¥0.026683 CN¥0.026683 CN¥0.026683 - CN¥186,785
Aug-13 2022 CN¥0.026683 CN¥0.026683 CN¥0.026683 CN¥0.026683 - CN¥186,785
Aug-12 2022 CN¥0.026683 CN¥0.026683 CN¥0.026683 CN¥0.026683 - CN¥186,785
Aug-11 2022 CN¥0.026683 CN¥0.026683 CN¥0.026683 CN¥0.026683 - CN¥186,785
Aug-10 2022 CN¥0.026683 CN¥0.024101 CN¥0.026684 CN¥0.024648 - CN¥186,785
Aug-09 2022 CN¥0.02465 CN¥0.024257 CN¥0.025853 CN¥0.025707 - CN¥172,554
Aug-08 2022 CN¥0.025699 CN¥0.024569 CN¥0.026153 CN¥0.024602 - CN¥179,899
Aug-07 2022 CN¥0.024597 CN¥0.024214 CN¥0.024965 CN¥0.024487 - CN¥172,182
Aug-06 2022 CN¥0.024486 CN¥0.024486 CN¥0.025248 CN¥0.025079 - CN¥171,403
Aug-05 2022 CN¥0.025073 CN¥0.023253 CN¥0.025073 CN¥0.023268 - CN¥175,516
Aug-04 2022 CN¥0.023278 CN¥0.022946 CN¥0.024006 CN¥0.023432 - CN¥162,947
Aug-03 2022 CN¥0.023432 CN¥0.023096 CN¥0.024289 CN¥0.023637 - CN¥164,028

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.