Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.011384 NZ$0.011257 NZ$0.011914 NZ$0.011462 - NZ$79,693
Aug-16 2022 NZ$0.011462 NZ$0.0061342 NZ$0.011585 NZ$0.0061342 - NZ$80,240
Aug-15 2022 NZ$0.0061342 NZ$0.0061342 NZ$0.0061342 NZ$0.0061342 - NZ$42,939
Aug-14 2022 NZ$0.0061342 NZ$0.0061342 NZ$0.0061342 NZ$0.0061342 - NZ$42,939
Aug-13 2022 NZ$0.0061342 NZ$0.0061342 NZ$0.0061342 NZ$0.0061342 - NZ$42,939
Aug-12 2022 NZ$0.0061342 NZ$0.0061342 NZ$0.0061342 NZ$0.0061342 - NZ$42,939
Aug-11 2022 NZ$0.0061342 NZ$0.0061342 NZ$0.0061342 NZ$0.0061342 - NZ$42,939
Aug-10 2022 NZ$0.0061342 NZ$0.00554062 NZ$0.0061344 NZ$0.00566645 - NZ$42,939
Aug-09 2022 NZ$0.00566684 NZ$0.00557642 NZ$0.00594335 NZ$0.00590991 - NZ$39,668
Aug-08 2022 NZ$0.00590806 NZ$0.00564815 NZ$0.00601245 NZ$0.00565576 - NZ$41,356
Aug-07 2022 NZ$0.00565462 NZ$0.00556663 NZ$0.00573927 NZ$0.00562942 - NZ$39,582
Aug-06 2022 NZ$0.00562902 NZ$0.00562902 NZ$0.00580428 NZ$0.00576546 - NZ$39,403
Aug-05 2022 NZ$0.00576411 NZ$0.00534565 NZ$0.00576411 NZ$0.00534906 - NZ$40,349
Aug-04 2022 NZ$0.00535133 NZ$0.0052752 NZ$0.00551873 NZ$0.00538687 - NZ$37,459
Aug-03 2022 NZ$0.00538683 NZ$0.0053095 NZ$0.0055839 NZ$0.00543401 - NZ$37,708

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.