Cap Mercado NZ$4.09T
-4.53%
Volumen 24h NZ$253.61B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.011376 | NZ$0.011249 | NZ$0.011905 | NZ$0.011453 | - | NZ$79,636 |
Aug-16 2022 | NZ$0.011454 | NZ$0.00612981 | NZ$0.011577 | NZ$0.00612981 | - | NZ$80,183 |
Aug-15 2022 | NZ$0.00612981 | NZ$0.00612981 | NZ$0.00612981 | NZ$0.00612981 | - | NZ$42,909 |
Aug-14 2022 | NZ$0.00612981 | NZ$0.00612981 | NZ$0.00612981 | NZ$0.00612981 | - | NZ$42,909 |
Aug-13 2022 | NZ$0.00612981 | NZ$0.00612981 | NZ$0.00612981 | NZ$0.00612981 | - | NZ$42,909 |
Aug-12 2022 | NZ$0.00612981 | NZ$0.00612981 | NZ$0.00612981 | NZ$0.00612981 | - | NZ$42,909 |
Aug-11 2022 | NZ$0.00612981 | NZ$0.00612981 | NZ$0.00612981 | NZ$0.00612981 | - | NZ$42,909 |
Aug-10 2022 | NZ$0.00612981 | NZ$0.00553665 | NZ$0.00613002 | NZ$0.0056624 | - | NZ$42,909 |
Aug-09 2022 | NZ$0.00566279 | NZ$0.00557243 | NZ$0.0059391 | NZ$0.00590568 | - | NZ$39,640 |
Aug-08 2022 | NZ$0.00590383 | NZ$0.00564411 | NZ$0.00600815 | NZ$0.00565171 | - | NZ$41,327 |
Aug-07 2022 | NZ$0.00565057 | NZ$0.00556265 | NZ$0.00573516 | NZ$0.00562539 | - | NZ$39,554 |
Aug-06 2022 | NZ$0.00562499 | NZ$0.00562499 | NZ$0.00580012 | NZ$0.00576134 | - | NZ$39,375 |
Aug-05 2022 | NZ$0.00575998 | NZ$0.00534182 | NZ$0.00575998 | NZ$0.00534524 | - | NZ$40,320 |
Aug-04 2022 | NZ$0.0053475 | NZ$0.00527143 | NZ$0.00551478 | NZ$0.00538302 | - | NZ$37,433 |
Aug-03 2022 | NZ$0.00538298 | NZ$0.0053057 | NZ$0.00557991 | NZ$0.00543012 | - | NZ$37,681 |
Análisis de precios históricos y de mercado de Neuromorphic.io (NMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 844 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.