Cap Mercado HK$19.31T
-3.88%
Volumen 24h HK$1.10T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.053491 | HK$0.052895 | HK$0.055979 | HK$0.053855 | - | HK$374,442 |
Aug-16 2022 | HK$0.053859 | HK$0.028821 | HK$0.054434 | HK$0.028821 | - | HK$377,014 |
Aug-15 2022 | HK$0.028821 | HK$0.028821 | HK$0.028821 | HK$0.028821 | - | HK$201,753 |
Aug-14 2022 | HK$0.028821 | HK$0.028821 | HK$0.028821 | HK$0.028821 | - | HK$201,753 |
Aug-13 2022 | HK$0.028821 | HK$0.028821 | HK$0.028821 | HK$0.028821 | - | HK$201,753 |
Aug-12 2022 | HK$0.028821 | HK$0.028821 | HK$0.028821 | HK$0.028821 | - | HK$201,753 |
Aug-11 2022 | HK$0.028821 | HK$0.028821 | HK$0.028821 | HK$0.028821 | - | HK$201,753 |
Aug-10 2022 | HK$0.028821 | HK$0.026032 | HK$0.028822 | HK$0.026624 | - | HK$201,753 |
Aug-09 2022 | HK$0.026626 | HK$0.026201 | HK$0.027925 | HK$0.027768 | - | HK$186,382 |
Aug-08 2022 | HK$0.027759 | HK$0.026538 | HK$0.028249 | HK$0.026573 | - | HK$194,316 |
Aug-07 2022 | HK$0.026568 | HK$0.026155 | HK$0.026966 | HK$0.02645 | - | HK$185,980 |
Aug-06 2022 | HK$0.026448 | HK$0.026448 | HK$0.027271 | HK$0.027089 | - | HK$185,138 |
Aug-05 2022 | HK$0.027083 | HK$0.025116 | HK$0.027083 | HK$0.025132 | - | HK$189,581 |
Aug-04 2022 | HK$0.025143 | HK$0.024785 | HK$0.02593 | HK$0.02531 | - | HK$176,005 |
Aug-03 2022 | HK$0.02531 | HK$0.024947 | HK$0.026236 | HK$0.025532 | - | HK$177,173 |
Análisis de precios históricos y de mercado de Neuromorphic.io (NMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 844 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.