Cap Mercado £1.98T
-2.2%
Volumen 24h £104.22B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00543739 | £0.00537674 | £0.00569023 | £0.00547432 | - | £38,062 |
Aug-16 2022 | £0.00547474 | £0.00292972 | £0.00553323 | £0.00292972 | - | £38,323 |
Aug-15 2022 | £0.00292972 | £0.00292972 | £0.00292972 | £0.00292972 | - | £20,508 |
Aug-14 2022 | £0.00292972 | £0.00292972 | £0.00292972 | £0.00292972 | - | £20,508 |
Aug-13 2022 | £0.00292972 | £0.00292972 | £0.00292972 | £0.00292972 | - | £20,508 |
Aug-12 2022 | £0.00292972 | £0.00292972 | £0.00292972 | £0.00292972 | - | £20,508 |
Aug-11 2022 | £0.00292972 | £0.00292972 | £0.00292972 | £0.00292972 | - | £20,508 |
Aug-10 2022 | £0.00292972 | £0.00264622 | £0.00292982 | £0.00270632 | - | £20,508 |
Aug-09 2022 | £0.00270651 | £0.00266332 | £0.00283857 | £0.0028226 | - | £18,946 |
Aug-08 2022 | £0.00282172 | £0.00269758 | £0.00287157 | £0.00270122 | - | £19,752 |
Aug-07 2022 | £0.00270067 | £0.00265865 | £0.0027411 | £0.00268864 | - | £18,905 |
Aug-06 2022 | £0.00268845 | £0.00268845 | £0.00277215 | £0.00275361 | - | £18,819 |
Aug-05 2022 | £0.00275296 | £0.0025531 | £0.00275296 | £0.00255474 | - | £19,271 |
Aug-04 2022 | £0.00255582 | £0.00251946 | £0.00263577 | £0.00257279 | - | £17,891 |
Aug-03 2022 | £0.00257278 | £0.00253584 | £0.0026669 | £0.00259531 | - | £18,009 |
Análisis de precios históricos y de mercado de Neuromorphic.io (NMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 844 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.