Cap Mercado R$12.46T
-4.23%
Volumen 24h R$709.53B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.034645 | R$0.034259 | R$0.036256 | R$0.03488 | - | R$242,519 |
Aug-16 2022 | R$0.034883 | R$0.018667 | R$0.035256 | R$0.018667 | - | R$244,185 |
Aug-15 2022 | R$0.018667 | R$0.018667 | R$0.018667 | R$0.018667 | - | R$130,672 |
Aug-14 2022 | R$0.018667 | R$0.018667 | R$0.018667 | R$0.018667 | - | R$130,672 |
Aug-13 2022 | R$0.018667 | R$0.018667 | R$0.018667 | R$0.018667 | - | R$130,672 |
Aug-12 2022 | R$0.018667 | R$0.018667 | R$0.018667 | R$0.018667 | - | R$130,672 |
Aug-11 2022 | R$0.018667 | R$0.018667 | R$0.018667 | R$0.018667 | - | R$130,672 |
Aug-10 2022 | R$0.018667 | R$0.016861 | R$0.018668 | R$0.017243 | - | R$130,672 |
Aug-09 2022 | R$0.017245 | R$0.016969 | R$0.018086 | R$0.017984 | - | R$120,716 |
Aug-08 2022 | R$0.017979 | R$0.017188 | R$0.018296 | R$0.017211 | - | R$125,855 |
Aug-07 2022 | R$0.017207 | R$0.01694 | R$0.017465 | R$0.017131 | - | R$120,456 |
Aug-06 2022 | R$0.01713 | R$0.01713 | R$0.017663 | R$0.017545 | - | R$119,911 |
Aug-05 2022 | R$0.017541 | R$0.016267 | R$0.017541 | R$0.016278 | - | R$122,788 |
Aug-04 2022 | R$0.016285 | R$0.016053 | R$0.016794 | R$0.016393 | - | R$113,995 |
Aug-03 2022 | R$0.016393 | R$0.016157 | R$0.016992 | R$0.016536 | - | R$114,751 |
Análisis de precios históricos y de mercado de Neuromorphic.io (NMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 844 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.