Cap Mercado ₹205.02T
-4.54%
Volumen 24h ₹11.90T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.571289 | ₹0.564916 | ₹0.597853 | ₹0.575169 | - | ₹3,999,024 |
Aug-16 2022 | ₹0.575213 | ₹0.307816 | ₹0.581358 | ₹0.307816 | - | ₹4,026,492 |
Aug-15 2022 | ₹0.307816 | ₹0.307816 | ₹0.307816 | ₹0.307816 | - | ₹2,154,714 |
Aug-14 2022 | ₹0.307816 | ₹0.307816 | ₹0.307816 | ₹0.307816 | - | ₹2,154,714 |
Aug-13 2022 | ₹0.307816 | ₹0.307816 | ₹0.307816 | ₹0.307816 | - | ₹2,154,714 |
Aug-12 2022 | ₹0.307816 | ₹0.307816 | ₹0.307816 | ₹0.307816 | - | ₹2,154,714 |
Aug-11 2022 | ₹0.307816 | ₹0.307816 | ₹0.307816 | ₹0.307816 | - | ₹2,154,714 |
Aug-10 2022 | ₹0.307816 | ₹0.27803 | ₹0.307826 | ₹0.284344 | - | ₹2,154,714 |
Aug-09 2022 | ₹0.284364 | ₹0.279826 | ₹0.298239 | ₹0.296561 | - | ₹1,990,552 |
Aug-08 2022 | ₹0.296468 | ₹0.283426 | ₹0.301706 | ₹0.283808 | - | ₹2,075,281 |
Aug-07 2022 | ₹0.28375 | ₹0.279335 | ₹0.287998 | ₹0.282486 | - | ₹1,986,257 |
Aug-06 2022 | ₹0.282466 | ₹0.282466 | ₹0.29126 | ₹0.289312 | - | ₹1,977,266 |
Aug-05 2022 | ₹0.289245 | ₹0.268246 | ₹0.289245 | ₹0.268418 | - | ₹2,024,716 |
Aug-04 2022 | ₹0.268531 | ₹0.264711 | ₹0.276931 | ₹0.270315 | - | ₹1,879,724 |
Aug-03 2022 | ₹0.270313 | ₹0.266432 | ₹0.280202 | ₹0.27268 | - | ₹1,892,194 |
Análisis de precios históricos y de mercado de Neuromorphic.io (NMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 844 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48804 INR.