Cap Mercado MX$41.50T
-4.23%
Volumen 24h MX$2.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.115376 | MX$0.114089 | MX$0.120741 | MX$0.116159 | - | MX$807,634 |
Aug-16 2022 | MX$0.116168 | MX$0.062165 | MX$0.117409 | MX$0.062165 | - | MX$813,181 |
Aug-15 2022 | MX$0.062165 | MX$0.062165 | MX$0.062165 | MX$0.062165 | - | MX$435,161 |
Aug-14 2022 | MX$0.062165 | MX$0.062165 | MX$0.062165 | MX$0.062165 | - | MX$435,161 |
Aug-13 2022 | MX$0.062165 | MX$0.062165 | MX$0.062165 | MX$0.062165 | - | MX$435,161 |
Aug-12 2022 | MX$0.062165 | MX$0.062165 | MX$0.062165 | MX$0.062165 | - | MX$435,161 |
Aug-11 2022 | MX$0.062165 | MX$0.062165 | MX$0.062165 | MX$0.062165 | - | MX$435,161 |
Aug-10 2022 | MX$0.062165 | MX$0.05615 | MX$0.062167 | MX$0.057425 | - | MX$435,161 |
Aug-09 2022 | MX$0.057429 | MX$0.056513 | MX$0.060231 | MX$0.059892 | - | MX$402,007 |
Aug-08 2022 | MX$0.059874 | MX$0.05724 | MX$0.060932 | MX$0.057317 | - | MX$419,119 |
Aug-07 2022 | MX$0.057305 | MX$0.056413 | MX$0.058163 | MX$0.05705 | - | MX$401,140 |
Aug-06 2022 | MX$0.057046 | MX$0.057046 | MX$0.058822 | MX$0.058428 | - | MX$399,324 |
Aug-05 2022 | MX$0.058415 | MX$0.054174 | MX$0.058415 | MX$0.054209 | - | MX$408,907 |
Aug-04 2022 | MX$0.054232 | MX$0.05346 | MX$0.055928 | MX$0.054592 | - | MX$379,625 |
Aug-03 2022 | MX$0.054591 | MX$0.053808 | MX$0.056588 | MX$0.055069 | - | MX$382,143 |
Análisis de precios históricos y de mercado de Neuromorphic.io (NMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 844 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.