Market Cap RM11.75T 1.39%
Volume 24h RM518.92B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Neuromorphic.io NMP

Neuromorphic.io (NMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.032434 RM0.032072 RM0.033942 RM0.032654 - RM227,043
Aug-16 2022 RM0.032657 RM0.017476 RM0.033006 RM0.017476 - RM228,602
Aug-15 2022 RM0.017476 RM0.017476 RM0.017476 RM0.017476 - RM122,333
Aug-14 2022 RM0.017476 RM0.017476 RM0.017476 RM0.017476 - RM122,333
Aug-13 2022 RM0.017476 RM0.017476 RM0.017476 RM0.017476 - RM122,333
Aug-12 2022 RM0.017476 RM0.017476 RM0.017476 RM0.017476 - RM122,333
Aug-11 2022 RM0.017476 RM0.017476 RM0.017476 RM0.017476 - RM122,333
Aug-10 2022 RM0.017476 RM0.015785 RM0.017476 RM0.016143 - RM122,333
Aug-09 2022 RM0.016144 RM0.015887 RM0.016932 RM0.016837 - RM113,013
Aug-08 2022 RM0.016831 RM0.016091 RM0.017129 RM0.016113 - RM117,823
Aug-07 2022 RM0.016109 RM0.015859 RM0.016351 RM0.016038 - RM112,769
Aug-06 2022 RM0.016036 RM0.016036 RM0.016536 RM0.016425 - RM112,258
Aug-05 2022 RM0.016421 RM0.015229 RM0.016421 RM0.015239 - RM114,952
Aug-04 2022 RM0.015245 RM0.015028 RM0.015722 RM0.015347 - RM106,721
Aug-03 2022 RM0.015346 RM0.015126 RM0.015908 RM0.015481 - RM107,429

Historical and market price analysis of Neuromorphic.io (NMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.