Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2019 Bs.0.00308847 Bs.0.00308847 Bs.0.00308847 Bs.0.00308847 - Bs.183,459
Sep-28 2019 Bs.0.00308847 Bs.0.00308847 Bs.0.00308847 Bs.0.00308847 - Bs.183,459
Sep-27 2019 Bs.0.00308847 Bs.0.00308847 Bs.0.00308847 Bs.0.00308847 - Bs.183,459
Sep-26 2019 Bs.0.00308847 Bs.0.00305294 Bs.0.00309837 Bs.0.00308416 - Bs.183,459
Sep-25 2019 Bs.0.00308414 Bs.0.00302652 Bs.0.00364063 Bs.0.00364063 Bs.1,253 Bs.183,203
Sep-24 2019 Bs.0.00364063 Bs.0.00364063 Bs.0.00364063 Bs.0.00364063 - Bs.216,258
Sep-23 2019 Bs.0.00364063 Bs.0.00364063 Bs.0.00364063 Bs.0.00364063 - Bs.216,258
Sep-22 2019 Bs.0.00364063 Bs.0.00361301 Bs.0.00365356 Bs.0.00365072 - Bs.216,258
Sep-21 2019 Bs.0.00365037 Bs.0.00364227 Bs.0.00372609 Bs.0.00372609 Bs.489 Bs.216,837
Sep-20 2019 Bs.0.00372609 Bs.0.00372609 Bs.0.00372609 Bs.0.00372609 - Bs.221,335
Sep-19 2019 Bs.0.00372609 Bs.0.00372609 Bs.0.00372609 Bs.0.00372609 - Bs.221,335
Sep-18 2019 Bs.0.00372609 Bs.0.00370553 Bs.0.00374223 Bs.0.00372543 - Bs.221,335
Sep-17 2019 Bs.0.00372381 Bs.0.00372173 Bs.0.00374901 Bs.0.00374124 Bs.372 Bs.221,200
Sep-16 2019 Bs.0.00374104 Bs.0.00370524 Bs.0.00737931 Bs.0.00737931 Bs.134 Bs.222,223
Sep-15 2019 Bs.0.00737931 Bs.0.00737931 Bs.0.00737931 Bs.0.00737931 - Bs.438,341

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.