Market Cap R42.20T -2.55%
Volume 24h R3.95T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 43 Seconds ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2019 R0.00157431 R0.00157431 R0.00157431 R0.00157431 - R93,516
Sep-28 2019 R0.00157431 R0.00157431 R0.00157431 R0.00157431 - R93,516
Sep-27 2019 R0.00157431 R0.00157431 R0.00157431 R0.00157431 - R93,516
Sep-26 2019 R0.00157431 R0.0015562 R0.00157936 R0.00157211 - R93,516
Sep-25 2019 R0.0015721 R0.00154273 R0.00185576 R0.00185576 R639 R93,385
Sep-24 2019 R0.00185576 R0.00185576 R0.00185576 R0.00185576 - R110,235
Sep-23 2019 R0.00185576 R0.00185576 R0.00185576 R0.00185576 - R110,235
Sep-22 2019 R0.00185576 R0.00184169 R0.00186236 R0.00186091 - R110,235
Sep-21 2019 R0.00186073 R0.0018566 R0.00189933 R0.00189933 R249 R110,530
Sep-20 2019 R0.00189933 R0.00189933 R0.00189933 R0.00189933 - R112,823
Sep-19 2019 R0.00189933 R0.00189933 R0.00189933 R0.00189933 - R112,823
Sep-18 2019 R0.00189933 R0.00188885 R0.00190755 R0.00189899 - R112,823
Sep-17 2019 R0.00189817 R0.0018971 R0.00191101 R0.00190705 R190 R112,754
Sep-16 2019 R0.00190695 R0.0018887 R0.00376151 R0.00376151 R68 R113,276
Sep-15 2019 R0.00376151 R0.00376151 R0.00376151 R0.00376151 - R223,439

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.