Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2019 CHF0.00007738 CHF0.00007738 CHF0.00007738 CHF0.00007738 - CHF4,597
Sep-28 2019 CHF0.00007738 CHF0.00007738 CHF0.00007738 CHF0.00007738 - CHF4,597
Sep-27 2019 CHF0.00007738 CHF0.00007738 CHF0.00007738 CHF0.00007738 - CHF4,597
Sep-26 2019 CHF0.00007738 CHF0.00007649 CHF0.00007763 CHF0.00007727 - CHF4,597
Sep-25 2019 CHF0.00007727 CHF0.00007583 CHF0.00009121 CHF0.00009121 CHF31 CHF4,590
Sep-24 2019 CHF0.00009121 CHF0.00009121 CHF0.00009121 CHF0.00009121 - CHF5,418
Sep-23 2019 CHF0.00009121 CHF0.00009121 CHF0.00009121 CHF0.00009121 - CHF5,418
Sep-22 2019 CHF0.00009121 CHF0.00009052 CHF0.00009154 CHF0.00009147 - CHF5,418
Sep-21 2019 CHF0.00009146 CHF0.00009125 CHF0.00009335 CHF0.00009335 CHF12 CHF5,433
Sep-20 2019 CHF0.00009335 CHF0.00009335 CHF0.00009335 CHF0.00009335 - CHF5,546
Sep-19 2019 CHF0.00009335 CHF0.00009335 CHF0.00009335 CHF0.00009335 - CHF5,546
Sep-18 2019 CHF0.00009335 CHF0.00009284 CHF0.00009376 CHF0.00009334 - CHF5,546
Sep-17 2019 CHF0.0000933 CHF0.00009325 CHF0.00009393 CHF0.00009373 CHF9 CHF5,542
Sep-16 2019 CHF0.00009373 CHF0.00009283 CHF0.00018489 CHF0.00018489 CHF3 CHF5,568
Sep-15 2019 CHF0.00018489 CHF0.00018489 CHF0.00018489 CHF0.00018489 - CHF10,983

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.