Market Cap MX$38.46T -2.87%
Volume 24h MX$3.60T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2019 MX$0.00143613 MX$0.00143613 MX$0.00143613 MX$0.00143613 - MX$85,308
Sep-28 2019 MX$0.00143613 MX$0.00143613 MX$0.00143613 MX$0.00143613 - MX$85,308
Sep-27 2019 MX$0.00143613 MX$0.00143613 MX$0.00143613 MX$0.00143613 - MX$85,308
Sep-26 2019 MX$0.00143613 MX$0.0014196 MX$0.00144073 MX$0.00143412 - MX$85,308
Sep-25 2019 MX$0.00143412 MX$0.00140732 MX$0.00169288 MX$0.00169288 MX$583 MX$85,189
Sep-24 2019 MX$0.00169288 MX$0.00169288 MX$0.00169288 MX$0.00169288 - MX$100,560
Sep-23 2019 MX$0.00169288 MX$0.00169288 MX$0.00169288 MX$0.00169288 - MX$100,560
Sep-22 2019 MX$0.00169288 MX$0.00168004 MX$0.00169889 MX$0.00169757 - MX$100,560
Sep-21 2019 MX$0.00169741 MX$0.00169364 MX$0.00173262 MX$0.00173262 MX$228 MX$100,829
Sep-20 2019 MX$0.00173262 MX$0.00173262 MX$0.00173262 MX$0.00173262 - MX$102,920
Sep-19 2019 MX$0.00173262 MX$0.00173262 MX$0.00173262 MX$0.00173262 - MX$102,920
Sep-18 2019 MX$0.00173262 MX$0.00172306 MX$0.00174012 MX$0.00173231 - MX$102,920
Sep-17 2019 MX$0.00173156 MX$0.00173059 MX$0.00174328 MX$0.00173966 MX$173 MX$102,857
Sep-16 2019 MX$0.00173957 MX$0.00172292 MX$0.00343136 MX$0.00343136 MX$62 MX$103,333
Sep-15 2019 MX$0.00343136 MX$0.00343136 MX$0.00343136 MX$0.00343136 - MX$203,828

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.