Cap Mercado MX$38.48T
-2.96%
Volumen 24h MX$3.60T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-29 2019 | MX$0.00143613 | MX$0.00143613 | MX$0.00143613 | MX$0.00143613 | - | MX$85,308 |
Sep-28 2019 | MX$0.00143613 | MX$0.00143613 | MX$0.00143613 | MX$0.00143613 | - | MX$85,308 |
Sep-27 2019 | MX$0.00143613 | MX$0.00143613 | MX$0.00143613 | MX$0.00143613 | - | MX$85,308 |
Sep-26 2019 | MX$0.00143613 | MX$0.0014196 | MX$0.00144073 | MX$0.00143412 | - | MX$85,308 |
Sep-25 2019 | MX$0.00143412 | MX$0.00140732 | MX$0.00169288 | MX$0.00169288 | MX$583 | MX$85,189 |
Sep-24 2019 | MX$0.00169288 | MX$0.00169288 | MX$0.00169288 | MX$0.00169288 | - | MX$100,560 |
Sep-23 2019 | MX$0.00169288 | MX$0.00169288 | MX$0.00169288 | MX$0.00169288 | - | MX$100,560 |
Sep-22 2019 | MX$0.00169288 | MX$0.00168004 | MX$0.00169889 | MX$0.00169757 | - | MX$100,560 |
Sep-21 2019 | MX$0.00169741 | MX$0.00169364 | MX$0.00173262 | MX$0.00173262 | MX$228 | MX$100,829 |
Sep-20 2019 | MX$0.00173262 | MX$0.00173262 | MX$0.00173262 | MX$0.00173262 | - | MX$102,920 |
Sep-19 2019 | MX$0.00173262 | MX$0.00173262 | MX$0.00173262 | MX$0.00173262 | - | MX$102,920 |
Sep-18 2019 | MX$0.00173262 | MX$0.00172306 | MX$0.00174012 | MX$0.00173231 | - | MX$102,920 |
Sep-17 2019 | MX$0.00173156 | MX$0.00173059 | MX$0.00174328 | MX$0.00173966 | MX$173 | MX$102,857 |
Sep-16 2019 | MX$0.00173957 | MX$0.00172292 | MX$0.00343136 | MX$0.00343136 | MX$62 | MX$103,333 |
Sep-15 2019 | MX$0.00343136 | MX$0.00343136 | MX$0.00343136 | MX$0.00343136 | - | MX$203,828 |
Análisis de precios históricos y de mercado de Neuro (NRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 836 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.