Cap Mercado ₹190.41T
-2.58%
Volumen 24h ₹17.41T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-29 2019 | ₹0.00707436 | ₹0.00707436 | ₹0.00707436 | ₹0.00707436 | - | ₹420,226 |
Sep-28 2019 | ₹0.00707436 | ₹0.00707436 | ₹0.00707436 | ₹0.00707436 | - | ₹420,226 |
Sep-27 2019 | ₹0.00707436 | ₹0.00707436 | ₹0.00707436 | ₹0.00707436 | - | ₹420,226 |
Sep-26 2019 | ₹0.00707436 | ₹0.00699297 | ₹0.00709704 | ₹0.00706449 | - | ₹420,226 |
Sep-25 2019 | ₹0.00706445 | ₹0.00693246 | ₹0.00833911 | ₹0.00833911 | ₹2,871 | ₹419,638 |
Sep-24 2019 | ₹0.00833911 | ₹0.00833911 | ₹0.00833911 | ₹0.00833911 | - | ₹495,355 |
Sep-23 2019 | ₹0.00833911 | ₹0.00833911 | ₹0.00833911 | ₹0.00833911 | - | ₹495,355 |
Sep-22 2019 | ₹0.00833911 | ₹0.00827585 | ₹0.00836874 | ₹0.00836224 | - | ₹495,355 |
Sep-21 2019 | ₹0.00836144 | ₹0.00834288 | ₹0.00853487 | ₹0.00853487 | ₹1,121 | ₹496,681 |
Sep-20 2019 | ₹0.00853487 | ₹0.00853487 | ₹0.00853487 | ₹0.00853487 | - | ₹506,983 |
Sep-19 2019 | ₹0.00853487 | ₹0.00853487 | ₹0.00853487 | ₹0.00853487 | - | ₹506,983 |
Sep-18 2019 | ₹0.00853487 | ₹0.00848779 | ₹0.00857184 | ₹0.00853335 | - | ₹506,983 |
Sep-17 2019 | ₹0.00852966 | ₹0.00852488 | ₹0.00858737 | ₹0.00856957 | ₹853 | ₹506,673 |
Sep-16 2019 | ₹0.00856912 | ₹0.00848712 | ₹0.016902 | ₹0.016902 | ₹306 | ₹509,018 |
Sep-15 2019 | ₹0.016902 | ₹0.016902 | ₹0.016902 | ₹0.016902 | - | ₹1,004,051 |
Análisis de precios históricos y de mercado de Neuro (NRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 836 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.