Cap Mercado Tk250.10T
-1.82%
Volumen 24h Tk19.35T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-29 2019 | Tk0.00930397 | Tk0.00930397 | Tk0.00930397 | Tk0.00930397 | - | Tk552,668 |
Sep-28 2019 | Tk0.00930397 | Tk0.00930397 | Tk0.00930397 | Tk0.00930397 | - | Tk552,668 |
Sep-27 2019 | Tk0.00930397 | Tk0.00930397 | Tk0.00930397 | Tk0.00930397 | - | Tk552,668 |
Sep-26 2019 | Tk0.00930397 | Tk0.00919693 | Tk0.0093338 | Tk0.00929099 | - | Tk552,668 |
Sep-25 2019 | Tk0.00929094 | Tk0.00911735 | Tk0.010967 | Tk0.010967 | Tk3,776 | Tk551,895 |
Sep-24 2019 | Tk0.010967 | Tk0.010967 | Tk0.010967 | Tk0.010967 | - | Tk651,475 |
Sep-23 2019 | Tk0.010967 | Tk0.010967 | Tk0.010967 | Tk0.010967 | - | Tk651,475 |
Sep-22 2019 | Tk0.010967 | Tk0.010884 | Tk0.011006 | Tk0.010997 | - | Tk651,475 |
Sep-21 2019 | Tk0.010996 | Tk0.010972 | Tk0.011224 | Tk0.011224 | Tk1,474 | Tk653,219 |
Sep-20 2019 | Tk0.011224 | Tk0.011224 | Tk0.011224 | Tk0.011224 | - | Tk666,768 |
Sep-19 2019 | Tk0.011224 | Tk0.011224 | Tk0.011224 | Tk0.011224 | - | Tk666,768 |
Sep-18 2019 | Tk0.011224 | Tk0.011162 | Tk0.011273 | Tk0.011222 | - | Tk666,768 |
Sep-17 2019 | Tk0.011217 | Tk0.011211 | Tk0.011293 | Tk0.01127 | Tk1,122 | Tk666,361 |
Sep-16 2019 | Tk0.011269 | Tk0.011161 | Tk0.02223 | Tk0.02223 | Tk402 | Tk669,444 |
Sep-15 2019 | Tk0.02223 | Tk0.02223 | Tk0.02223 | Tk0.02223 | - | Tk1,320,495 |
Análisis de precios históricos y de mercado de Neuro (NRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 836 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.