Cap Mercado Bs.84.32T
2.89%
Volumen 24h Bs.6.50T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-29 2019 | Bs.0.00308847 | Bs.0.00308847 | Bs.0.00308847 | Bs.0.00308847 | - | Bs.183,459 |
Sep-28 2019 | Bs.0.00308847 | Bs.0.00308847 | Bs.0.00308847 | Bs.0.00308847 | - | Bs.183,459 |
Sep-27 2019 | Bs.0.00308847 | Bs.0.00308847 | Bs.0.00308847 | Bs.0.00308847 | - | Bs.183,459 |
Sep-26 2019 | Bs.0.00308847 | Bs.0.00305294 | Bs.0.00309837 | Bs.0.00308416 | - | Bs.183,459 |
Sep-25 2019 | Bs.0.00308414 | Bs.0.00302652 | Bs.0.00364063 | Bs.0.00364063 | Bs.1,253 | Bs.183,203 |
Sep-24 2019 | Bs.0.00364063 | Bs.0.00364063 | Bs.0.00364063 | Bs.0.00364063 | - | Bs.216,258 |
Sep-23 2019 | Bs.0.00364063 | Bs.0.00364063 | Bs.0.00364063 | Bs.0.00364063 | - | Bs.216,258 |
Sep-22 2019 | Bs.0.00364063 | Bs.0.00361301 | Bs.0.00365356 | Bs.0.00365072 | - | Bs.216,258 |
Sep-21 2019 | Bs.0.00365037 | Bs.0.00364227 | Bs.0.00372609 | Bs.0.00372609 | Bs.489 | Bs.216,837 |
Sep-20 2019 | Bs.0.00372609 | Bs.0.00372609 | Bs.0.00372609 | Bs.0.00372609 | - | Bs.221,335 |
Sep-19 2019 | Bs.0.00372609 | Bs.0.00372609 | Bs.0.00372609 | Bs.0.00372609 | - | Bs.221,335 |
Sep-18 2019 | Bs.0.00372609 | Bs.0.00370553 | Bs.0.00374223 | Bs.0.00372543 | - | Bs.221,335 |
Sep-17 2019 | Bs.0.00372381 | Bs.0.00372173 | Bs.0.00374901 | Bs.0.00374124 | Bs.372 | Bs.221,200 |
Sep-16 2019 | Bs.0.00374104 | Bs.0.00370524 | Bs.0.00737931 | Bs.0.00737931 | Bs.134 | Bs.222,223 |
Sep-15 2019 | Bs.0.00737931 | Bs.0.00737931 | Bs.0.00737931 | Bs.0.00737931 | - | Bs.438,341 |
Análisis de precios históricos y de mercado de Neuro (NRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 836 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.