Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-29 2019 | HK$0.00066327 | HK$0.00066327 | HK$0.00066327 | HK$0.00066327 | - | HK$39,400 |
Sep-28 2019 | HK$0.00066327 | HK$0.00066327 | HK$0.00066327 | HK$0.00066327 | - | HK$39,400 |
Sep-27 2019 | HK$0.00066327 | HK$0.00066327 | HK$0.00066327 | HK$0.00066327 | - | HK$39,400 |
Sep-26 2019 | HK$0.00066327 | HK$0.00065564 | HK$0.0006654 | HK$0.00066235 | - | HK$39,400 |
Sep-25 2019 | HK$0.00066235 | HK$0.00064997 | HK$0.00078186 | HK$0.00078186 | HK$269 | HK$39,345 |
Sep-24 2019 | HK$0.00078186 | HK$0.00078186 | HK$0.00078186 | HK$0.00078186 | - | HK$46,444 |
Sep-23 2019 | HK$0.00078186 | HK$0.00078186 | HK$0.00078186 | HK$0.00078186 | - | HK$46,444 |
Sep-22 2019 | HK$0.00078186 | HK$0.00077592 | HK$0.00078463 | HK$0.00078402 | - | HK$46,444 |
Sep-21 2019 | HK$0.00078395 | HK$0.00078221 | HK$0.00080021 | HK$0.00080021 | HK$105 | HK$46,568 |
Sep-20 2019 | HK$0.00080021 | HK$0.00080021 | HK$0.00080021 | HK$0.00080021 | - | HK$47,534 |
Sep-19 2019 | HK$0.00080021 | HK$0.00080021 | HK$0.00080021 | HK$0.00080021 | - | HK$47,534 |
Sep-18 2019 | HK$0.00080021 | HK$0.0007958 | HK$0.00080368 | HK$0.00080007 | - | HK$47,534 |
Sep-17 2019 | HK$0.00079972 | HK$0.00079927 | HK$0.00080513 | HK$0.00080346 | HK$80 | HK$47,505 |
Sep-16 2019 | HK$0.00080342 | HK$0.00079573 | HK$0.00158478 | HK$0.00158478 | HK$29 | HK$47,725 |
Sep-15 2019 | HK$0.00158478 | HK$0.00158478 | HK$0.00158478 | HK$0.00158478 | - | HK$94,138 |
Análisis de precios históricos y de mercado de Neuro (NRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 836 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.