Cap Mercado £1.83T
2.12%
Volumen 24h £138.42B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-29 2019 | £0.00006776 | £0.00006776 | £0.00006776 | £0.00006776 | - | £4,025 |
Sep-28 2019 | £0.00006776 | £0.00006776 | £0.00006776 | £0.00006776 | - | £4,025 |
Sep-27 2019 | £0.00006776 | £0.00006776 | £0.00006776 | £0.00006776 | - | £4,025 |
Sep-26 2019 | £0.00006776 | £0.00006698 | £0.00006797 | £0.00006766 | - | £4,025 |
Sep-25 2019 | £0.00006766 | £0.0000664 | £0.00007987 | £0.00007987 | £27 | £4,019 |
Sep-24 2019 | £0.00007987 | £0.00007987 | £0.00007987 | £0.00007987 | - | £4,745 |
Sep-23 2019 | £0.00007987 | £0.00007987 | £0.00007987 | £0.00007987 | - | £4,745 |
Sep-22 2019 | £0.00007987 | £0.00007926 | £0.00008015 | £0.00008009 | - | £4,745 |
Sep-21 2019 | £0.00008008 | £0.00007991 | £0.00008174 | £0.00008174 | £11 | £4,757 |
Sep-20 2019 | £0.00008174 | £0.00008174 | £0.00008174 | £0.00008174 | - | £4,856 |
Sep-19 2019 | £0.00008174 | £0.00008174 | £0.00008174 | £0.00008174 | - | £4,856 |
Sep-18 2019 | £0.00008174 | £0.00008129 | £0.0000821 | £0.00008173 | - | £4,856 |
Sep-17 2019 | £0.00008169 | £0.00008165 | £0.00008225 | £0.00008208 | £8 | £4,853 |
Sep-16 2019 | £0.00008207 | £0.00008129 | £0.0001619 | £0.0001619 | £3 | £4,876 |
Sep-15 2019 | £0.0001619 | £0.0001619 | £0.0001619 | £0.0001619 | - | £9,617 |
Análisis de precios históricos y de mercado de Neuro (NRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 836 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.