Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2019 HK$0.00066279 HK$0.00066279 HK$0.00066279 HK$0.00066279 - HK$39,371
Sep-28 2019 HK$0.00066279 HK$0.00066279 HK$0.00066279 HK$0.00066279 - HK$39,371
Sep-27 2019 HK$0.00066279 HK$0.00066279 HK$0.00066279 HK$0.00066279 - HK$39,371
Sep-26 2019 HK$0.00066279 HK$0.00065517 HK$0.00066492 HK$0.00066187 - HK$39,371
Sep-25 2019 HK$0.00066186 HK$0.0006495 HK$0.00078129 HK$0.00078129 HK$269 HK$39,316
Sep-24 2019 HK$0.00078129 HK$0.00078129 HK$0.00078129 HK$0.00078129 - HK$46,410
Sep-23 2019 HK$0.00078129 HK$0.00078129 HK$0.00078129 HK$0.00078129 - HK$46,410
Sep-22 2019 HK$0.00078129 HK$0.00077536 HK$0.00078406 HK$0.00078345 - HK$46,410
Sep-21 2019 HK$0.00078338 HK$0.00078164 HK$0.00079963 HK$0.00079963 HK$105 HK$46,534
Sep-20 2019 HK$0.00079963 HK$0.00079963 HK$0.00079963 HK$0.00079963 - HK$47,499
Sep-19 2019 HK$0.00079963 HK$0.00079963 HK$0.00079963 HK$0.00079963 - HK$47,499
Sep-18 2019 HK$0.00079963 HK$0.00079522 HK$0.00080309 HK$0.00079948 - HK$47,499
Sep-17 2019 HK$0.00079914 HK$0.00079869 HK$0.00080455 HK$0.00080288 HK$80 HK$47,470
Sep-16 2019 HK$0.00080284 HK$0.00079515 HK$0.00158362 HK$0.00158362 HK$29 HK$47,690
Sep-15 2019 HK$0.00158362 HK$0.00158362 HK$0.00158362 HK$0.00158362 - HK$94,069

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.