Market Cap CL$2,191.68T -1.45%
Volume 24h CL$168.79T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-29 2019 CL$0.081425 CL$0.081425 CL$0.081425 CL$0.081425 - CL$4,836,758
Sep-28 2019 CL$0.081425 CL$0.081425 CL$0.081425 CL$0.081425 - CL$4,836,758
Sep-27 2019 CL$0.081425 CL$0.081425 CL$0.081425 CL$0.081425 - CL$4,836,758
Sep-26 2019 CL$0.081425 CL$0.080488 CL$0.081686 CL$0.081311 - CL$4,836,758
Sep-25 2019 CL$0.081311 CL$0.079791 CL$0.095982 CL$0.095982 CL$33,046 CL$4,829,986
Sep-24 2019 CL$0.095982 CL$0.095982 CL$0.095982 CL$0.095982 - CL$5,701,476
Sep-23 2019 CL$0.095982 CL$0.095982 CL$0.095982 CL$0.095982 - CL$5,701,476
Sep-22 2019 CL$0.095982 CL$0.095254 CL$0.096323 CL$0.096248 - CL$5,701,476
Sep-21 2019 CL$0.096239 CL$0.096025 CL$0.098235 CL$0.098235 CL$12,902 CL$5,716,741
Sep-20 2019 CL$0.098235 CL$0.098235 CL$0.098235 CL$0.098235 - CL$5,835,315
Sep-19 2019 CL$0.098235 CL$0.098235 CL$0.098235 CL$0.098235 - CL$5,835,315
Sep-18 2019 CL$0.098235 CL$0.097693 CL$0.09866 CL$0.098217 - CL$5,835,315
Sep-17 2019 CL$0.098175 CL$0.09812 CL$0.098839 CL$0.098634 CL$9,818 CL$5,831,751
Sep-16 2019 CL$0.098629 CL$0.097685 CL$0.194549 CL$0.194549 CL$3,522 CL$5,858,733
Sep-15 2019 CL$0.194549 CL$0.194549 CL$0.194549 CL$0.194549 - CL$11,556,509

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.