Market Cap RM10.85T 0.16%
Volume 24h RM830.62B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-29 2019 RM0.00040322 RM0.00040322 RM0.00040322 RM0.00040322 - RM23,952
Sep-28 2019 RM0.00040322 RM0.00040322 RM0.00040322 RM0.00040322 - RM23,952
Sep-27 2019 RM0.00040322 RM0.00040322 RM0.00040322 RM0.00040322 - RM23,952
Sep-26 2019 RM0.00040322 RM0.00039859 RM0.00040452 RM0.00040266 - RM23,952
Sep-25 2019 RM0.00040266 RM0.00039514 RM0.00047531 RM0.00047531 RM164 RM23,919
Sep-24 2019 RM0.00047531 RM0.00047531 RM0.00047531 RM0.00047531 - RM28,235
Sep-23 2019 RM0.00047531 RM0.00047531 RM0.00047531 RM0.00047531 - RM28,235
Sep-22 2019 RM0.00047531 RM0.00047171 RM0.000477 RM0.00047663 - RM28,235
Sep-21 2019 RM0.00047659 RM0.00047553 RM0.00048647 RM0.00048647 RM64 RM28,310
Sep-20 2019 RM0.00048647 RM0.00048647 RM0.00048647 RM0.00048647 - RM28,897
Sep-19 2019 RM0.00048647 RM0.00048647 RM0.00048647 RM0.00048647 - RM28,897
Sep-18 2019 RM0.00048647 RM0.00048379 RM0.00048858 RM0.00048639 - RM28,897
Sep-17 2019 RM0.00048617 RM0.0004859 RM0.00048946 RM0.00048845 RM49 RM28,880
Sep-16 2019 RM0.00048842 RM0.00048375 RM0.00096344 RM0.00096344 RM17 RM29,013
Sep-15 2019 RM0.00096344 RM0.00096344 RM0.00096344 RM0.00096344 - RM57,230

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.