Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 54 Seconds ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2019 NZ$0.00014298 NZ$0.00014298 NZ$0.00014298 NZ$0.00014298 - NZ$8,493
Sep-28 2019 NZ$0.00014298 NZ$0.00014298 NZ$0.00014298 NZ$0.00014298 - NZ$8,493
Sep-27 2019 NZ$0.00014298 NZ$0.00014298 NZ$0.00014298 NZ$0.00014298 - NZ$8,493
Sep-26 2019 NZ$0.00014298 NZ$0.00014133 NZ$0.00014344 NZ$0.00014278 - NZ$8,493
Sep-25 2019 NZ$0.00014278 NZ$0.00014011 NZ$0.00016854 NZ$0.00016854 NZ$58 NZ$8,481
Sep-24 2019 NZ$0.00016854 NZ$0.00016854 NZ$0.00016854 NZ$0.00016854 - NZ$10,012
Sep-23 2019 NZ$0.00016854 NZ$0.00016854 NZ$0.00016854 NZ$0.00016854 - NZ$10,012
Sep-22 2019 NZ$0.00016854 NZ$0.00016726 NZ$0.00016914 NZ$0.00016901 - NZ$10,012
Sep-21 2019 NZ$0.00016899 NZ$0.00016862 NZ$0.0001725 NZ$0.0001725 NZ$23 NZ$10,039
Sep-20 2019 NZ$0.0001725 NZ$0.0001725 NZ$0.0001725 NZ$0.0001725 - NZ$10,247
Sep-19 2019 NZ$0.0001725 NZ$0.0001725 NZ$0.0001725 NZ$0.0001725 - NZ$10,247
Sep-18 2019 NZ$0.0001725 NZ$0.00017154 NZ$0.00017324 NZ$0.00017247 - NZ$10,247
Sep-17 2019 NZ$0.00017239 NZ$0.00017229 NZ$0.00017356 NZ$0.0001732 NZ$17 NZ$10,241
Sep-16 2019 NZ$0.00017319 NZ$0.00017153 NZ$0.00034162 NZ$0.00034162 NZ$6 NZ$10,288
Sep-15 2019 NZ$0.00034162 NZ$0.00034162 NZ$0.00034162 NZ$0.00034162 - NZ$20,293

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.