Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Seconds ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-29 2019 AR$0.07429 AR$0.07429 AR$0.07429 AR$0.07429 - AR$4,412,949
Sep-28 2019 AR$0.07429 AR$0.07429 AR$0.07429 AR$0.07429 - AR$4,412,949
Sep-27 2019 AR$0.07429 AR$0.07429 AR$0.07429 AR$0.07429 - AR$4,412,949
Sep-26 2019 AR$0.07429 AR$0.073435 AR$0.074528 AR$0.074186 - AR$4,412,949
Sep-25 2019 AR$0.074186 AR$0.0728 AR$0.087572 AR$0.087572 AR$30,150 AR$4,406,771
Sep-24 2019 AR$0.087572 AR$0.087572 AR$0.087572 AR$0.087572 - AR$5,201,898
Sep-23 2019 AR$0.087572 AR$0.087572 AR$0.087572 AR$0.087572 - AR$5,201,898
Sep-22 2019 AR$0.087572 AR$0.086907 AR$0.087883 AR$0.087814 - AR$5,201,898
Sep-21 2019 AR$0.087806 AR$0.087611 AR$0.089627 AR$0.089627 AR$11,771 AR$5,215,825
Sep-20 2019 AR$0.089627 AR$0.089627 AR$0.089627 AR$0.089627 - AR$5,324,010
Sep-19 2019 AR$0.089627 AR$0.089627 AR$0.089627 AR$0.089627 - AR$5,324,010
Sep-18 2019 AR$0.089627 AR$0.089133 AR$0.090015 AR$0.089611 - AR$5,324,010
Sep-17 2019 AR$0.089573 AR$0.089522 AR$0.090179 AR$0.089992 AR$8,957 AR$5,320,758
Sep-16 2019 AR$0.089987 AR$0.089126 AR$0.177502 AR$0.177502 AR$3,214 AR$5,345,376
Sep-15 2019 AR$0.177502 AR$0.177502 AR$0.177502 AR$0.177502 - AR$10,543,898

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.