Market Cap CA$3.13T -3.2%
Volume 24h CA$288.90B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2019 CA$0.00011641 CA$0.00011641 CA$0.00011641 CA$0.00011641 - CA$6,915
Sep-28 2019 CA$0.00011641 CA$0.00011641 CA$0.00011641 CA$0.00011641 - CA$6,915
Sep-27 2019 CA$0.00011641 CA$0.00011641 CA$0.00011641 CA$0.00011641 - CA$6,915
Sep-26 2019 CA$0.00011641 CA$0.00011507 CA$0.00011679 CA$0.00011625 - CA$6,915
Sep-25 2019 CA$0.00011625 CA$0.00011408 CA$0.00013723 CA$0.00013723 CA$47 CA$6,906
Sep-24 2019 CA$0.00013723 CA$0.00013723 CA$0.00013723 CA$0.00013723 - CA$8,152
Sep-23 2019 CA$0.00013723 CA$0.00013723 CA$0.00013723 CA$0.00013723 - CA$8,152
Sep-22 2019 CA$0.00013723 CA$0.00013619 CA$0.00013771 CA$0.00013761 - CA$8,152
Sep-21 2019 CA$0.00013759 CA$0.00013729 CA$0.00014045 CA$0.00014045 CA$18 CA$8,174
Sep-20 2019 CA$0.00014045 CA$0.00014045 CA$0.00014045 CA$0.00014045 - CA$8,343
Sep-19 2019 CA$0.00014045 CA$0.00014045 CA$0.00014045 CA$0.00014045 - CA$8,343
Sep-18 2019 CA$0.00014045 CA$0.00013967 CA$0.00014106 CA$0.00014042 - CA$8,343
Sep-17 2019 CA$0.00014036 CA$0.00014028 CA$0.00014131 CA$0.00014102 CA$14 CA$8,338
Sep-16 2019 CA$0.00014101 CA$0.00013966 CA$0.00027815 CA$0.00027815 CA$5 CA$8,377
Sep-15 2019 CA$0.00027815 CA$0.00027815 CA$0.00027815 CA$0.00027815 - CA$16,523

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.