Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 4 Minutes ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2019 Tk0.00930818 Tk0.00930818 Tk0.00930818 Tk0.00930818 - Tk552,918
Sep-28 2019 Tk0.00930818 Tk0.00930818 Tk0.00930818 Tk0.00930818 - Tk552,918
Sep-27 2019 Tk0.00930818 Tk0.00930818 Tk0.00930818 Tk0.00930818 - Tk552,918
Sep-26 2019 Tk0.00930818 Tk0.00920109 Tk0.00933803 Tk0.00929519 - Tk552,918
Sep-25 2019 Tk0.00929514 Tk0.00912147 Tk0.010972 Tk0.010972 Tk3,778 Tk552,144
Sep-24 2019 Tk0.010972 Tk0.010972 Tk0.010972 Tk0.010972 - Tk651,769
Sep-23 2019 Tk0.010972 Tk0.010972 Tk0.010972 Tk0.010972 - Tk651,769
Sep-22 2019 Tk0.010972 Tk0.010889 Tk0.011011 Tk0.011002 - Tk651,769
Sep-21 2019 Tk0.011001 Tk0.010977 Tk0.011229 Tk0.011229 Tk1,475 Tk653,514
Sep-20 2019 Tk0.011229 Tk0.011229 Tk0.011229 Tk0.011229 - Tk667,069
Sep-19 2019 Tk0.011229 Tk0.011229 Tk0.011229 Tk0.011229 - Tk667,069
Sep-18 2019 Tk0.011229 Tk0.011167 Tk0.011278 Tk0.011227 - Tk667,069
Sep-17 2019 Tk0.011223 Tk0.011216 Tk0.011298 Tk0.011275 Tk1,122 Tk666,662
Sep-16 2019 Tk0.011274 Tk0.011167 Tk0.02224 Tk0.02224 Tk403 Tk669,746
Sep-15 2019 Tk0.02224 Tk0.02224 Tk0.02224 Tk0.02224 - Tk1,321,093

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.