Market Cap Rp36,933.50T -1.45%
Volume 24h Rp2,844.32T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-29 2019 Rp1.3721 Rp1.3721 Rp1.3721 Rp1.3721 - Rp81,507,537
Sep-28 2019 Rp1.3721 Rp1.3721 Rp1.3721 Rp1.3721 - Rp81,507,537
Sep-27 2019 Rp1.3721 Rp1.3721 Rp1.3721 Rp1.3721 - Rp81,507,537
Sep-26 2019 Rp1.3721 Rp1.3563 Rp1.3765 Rp1.3702 - Rp81,507,537
Sep-25 2019 Rp1.3702 Rp1.3446 Rp1.6174 Rp1.6174 Rp556,873 Rp81,393,424
Sep-24 2019 Rp1.6174 Rp1.6174 Rp1.6174 Rp1.6174 - Rp96,079,490
Sep-23 2019 Rp1.6174 Rp1.6174 Rp1.6174 Rp1.6174 - Rp96,079,490
Sep-22 2019 Rp1.6174 Rp1.6051 Rp1.6232 Rp1.6219 - Rp96,079,490
Sep-21 2019 Rp1.6217 Rp1.6181 Rp1.6554 Rp1.6554 Rp217,416 Rp96,336,731
Sep-20 2019 Rp1.6554 Rp1.6554 Rp1.6554 Rp1.6554 - Rp98,334,904
Sep-19 2019 Rp1.6554 Rp1.6554 Rp1.6554 Rp1.6554 - Rp98,334,904
Sep-18 2019 Rp1.6554 Rp1.6463 Rp1.6626 Rp1.6551 - Rp98,334,904
Sep-17 2019 Rp1.6544 Rp1.6534 Rp1.6656 Rp1.6621 Rp165,442 Rp98,274,855
Sep-16 2019 Rp1.6620 Rp1.6461 Rp3.2784 Rp3.2784 Rp59,359 Rp98,729,545
Sep-15 2019 Rp3.2784 Rp3.2784 Rp3.2784 Rp3.2784 - Rp194,746,685

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.