Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2019 zł0.00034194 zł0.00034194 zł0.00034194 zł0.00034194 - zł20,312
Sep-28 2019 zł0.00034194 zł0.00034194 zł0.00034194 zł0.00034194 - zł20,312
Sep-27 2019 zł0.00034194 zł0.00034194 zł0.00034194 zł0.00034194 - zł20,312
Sep-26 2019 zł0.00034194 zł0.00033801 zł0.00034304 zł0.00034147 - zł20,312
Sep-25 2019 zł0.00034146 zł0.00033508 zł0.00040308 zł0.00040308 zł139 zł20,284
Sep-24 2019 zł0.00040308 zł0.00040308 zł0.00040308 zł0.00040308 - zł23,944
Sep-23 2019 zł0.00040308 zł0.00040308 zł0.00040308 zł0.00040308 - zł23,944
Sep-22 2019 zł0.00040308 zł0.00040002 zł0.00040451 zł0.0004042 - zł23,944
Sep-21 2019 zł0.00040416 zł0.00040326 zł0.00041254 zł0.00041254 zł54 zł24,008
Sep-20 2019 zł0.00041254 zł0.00041254 zł0.00041254 zł0.00041254 - zł24,506
Sep-19 2019 zł0.00041254 zł0.00041254 zł0.00041254 zł0.00041254 - zł24,506
Sep-18 2019 zł0.00041254 zł0.00041026 zł0.00041433 zł0.00041247 - zł24,506
Sep-17 2019 zł0.00041229 zł0.00041206 zł0.00041508 zł0.00041422 zł41 zł24,491
Sep-16 2019 zł0.00041419 zł0.00041023 zł0.00081702 zł0.00081702 zł15 zł24,604
Sep-15 2019 zł0.00081702 zł0.00081702 zł0.00081702 zł0.00081702 - zł48,532

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.