Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 28 Seconds ago
Neuro NRO

Neuro (NRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2019 AU$0.00012995 AU$0.00012995 AU$0.00012995 AU$0.00012995 - AU$7,720
Sep-28 2019 AU$0.00012995 AU$0.00012995 AU$0.00012995 AU$0.00012995 - AU$7,720
Sep-27 2019 AU$0.00012995 AU$0.00012995 AU$0.00012995 AU$0.00012995 - AU$7,720
Sep-26 2019 AU$0.00012995 AU$0.00012846 AU$0.00013037 AU$0.00012977 - AU$7,720
Sep-25 2019 AU$0.00012977 AU$0.00012735 AU$0.00015319 AU$0.00015319 AU$53 AU$7,709
Sep-24 2019 AU$0.00015319 AU$0.00015319 AU$0.00015319 AU$0.00015319 - AU$9,100
Sep-23 2019 AU$0.00015319 AU$0.00015319 AU$0.00015319 AU$0.00015319 - AU$9,100
Sep-22 2019 AU$0.00015319 AU$0.00015202 AU$0.00015373 AU$0.00015361 - AU$9,100
Sep-21 2019 AU$0.0001536 AU$0.00015326 AU$0.00015678 AU$0.00015678 AU$21 AU$9,124
Sep-20 2019 AU$0.00015678 AU$0.00015678 AU$0.00015678 AU$0.00015678 - AU$9,313
Sep-19 2019 AU$0.00015678 AU$0.00015678 AU$0.00015678 AU$0.00015678 - AU$9,313
Sep-18 2019 AU$0.00015678 AU$0.00015592 AU$0.00015746 AU$0.00015675 - AU$9,313
Sep-17 2019 AU$0.00015669 AU$0.0001566 AU$0.00015775 AU$0.00015742 AU$16 AU$9,308
Sep-16 2019 AU$0.00015741 AU$0.0001559 AU$0.0003105 AU$0.0003105 AU$6 AU$9,351
Sep-15 2019 AU$0.0003105 AU$0.0003105 AU$0.0003105 AU$0.0003105 - AU$18,445

Historical and market price analysis of Neuro (NRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 836 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.