Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2022 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 - NZ$159,108
Oct-22 2022 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 - NZ$159,108
Oct-21 2022 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 - NZ$159,108
Oct-20 2022 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 - NZ$159,108
Oct-19 2022 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 - NZ$159,108
Oct-18 2022 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 NZ$0.00199939 - NZ$159,108
Oct-17 2022 NZ$0.00199939 NZ$0.00197883 NZ$0.00200898 NZ$0.00199403 - NZ$159,108
Oct-16 2022 NZ$0.00199403 NZ$0.00196767 NZ$0.00200549 NZ$0.00198687 NZ$8 NZ$158,682
Oct-15 2022 NZ$0.00198687 NZ$0.00197404 NZ$0.00199116 NZ$0.00197777 - NZ$158,112
Oct-14 2022 NZ$0.00197777 NZ$0.00196654 NZ$0.00202271 NZ$0.00200592 NZ$10 NZ$157,388
Oct-13 2022 NZ$0.00200592 NZ$0.00197143 NZ$0.00207133 NZ$0.00206658 - NZ$159,628
Oct-12 2022 NZ$0.00206658 NZ$0.0020426 NZ$0.00207824 NZ$0.0020426 NZ$2 NZ$164,455
Oct-11 2022 NZ$0.0020426 NZ$0.00201426 NZ$0.00204509 NZ$0.00204352 - NZ$162,547
Oct-10 2022 NZ$0.00204352 NZ$0.00203968 NZ$0.00258119 NZ$0.00258119 NZ$2 NZ$162,620
Oct-09 2022 NZ$0.00258119 NZ$0.00258119 NZ$0.00258119 NZ$0.00258119 - NZ$205,407

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.