Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2022 CA$0.00164245 CA$0.00164245 CA$0.00164245 CA$0.00164245 - CA$130,704
Oct-22 2022 CA$0.00164245 CA$0.00164245 CA$0.00164245 CA$0.00164245 - CA$130,704
Oct-21 2022 CA$0.00164245 CA$0.00164245 CA$0.00164245 CA$0.00164245 - CA$130,704
Oct-20 2022 CA$0.00164245 CA$0.00164245 CA$0.00164245 CA$0.00164245 - CA$130,704
Oct-19 2022 CA$0.00164245 CA$0.00164245 CA$0.00164245 CA$0.00164245 - CA$130,704
Oct-18 2022 CA$0.00164245 CA$0.00164245 CA$0.00164245 CA$0.00164245 - CA$130,704
Oct-17 2022 CA$0.00164245 CA$0.00162556 CA$0.00165033 CA$0.00163805 - CA$130,704
Oct-16 2022 CA$0.00163805 CA$0.0016164 CA$0.00164747 CA$0.00163217 CA$7 CA$130,354
Oct-15 2022 CA$0.00163217 CA$0.00162163 CA$0.00163569 CA$0.00162469 - CA$129,885
Oct-14 2022 CA$0.00162469 CA$0.00161546 CA$0.00166161 CA$0.00164782 CA$8 CA$129,290
Oct-13 2022 CA$0.00164782 CA$0.00161948 CA$0.00170155 CA$0.00169765 - CA$131,131
Oct-12 2022 CA$0.00169765 CA$0.00167795 CA$0.00170723 CA$0.00167795 CA$2 CA$135,096
Oct-11 2022 CA$0.00167795 CA$0.00165467 CA$0.00167999 CA$0.0016787 - CA$133,529
Oct-10 2022 CA$0.0016787 CA$0.00167555 CA$0.00212039 CA$0.00212039 CA$1 CA$133,588
Oct-09 2022 CA$0.00212039 CA$0.00212039 CA$0.00212039 CA$0.00212039 - CA$168,737

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.