Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2022 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 - CN¥692,110
Oct-22 2022 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 - CN¥692,110
Oct-21 2022 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 - CN¥692,110
Oct-20 2022 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 - CN¥692,110
Oct-19 2022 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 - CN¥692,110
Oct-18 2022 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 CN¥0.00869724 - CN¥692,110
Oct-17 2022 CN¥0.00869724 CN¥0.00860781 CN¥0.00873896 CN¥0.00867395 - CN¥692,110
Oct-16 2022 CN¥0.00867395 CN¥0.00855928 CN¥0.00872379 CN¥0.00864279 CN¥35 CN¥690,256
Oct-15 2022 CN¥0.00864279 CN¥0.00858697 CN¥0.00866143 CN¥0.0086032 - CN¥687,777
Oct-14 2022 CN¥0.0086032 CN¥0.00855433 CN¥0.00879867 CN¥0.00872567 CN¥44 CN¥684,627
Oct-13 2022 CN¥0.00872567 CN¥0.00857562 CN¥0.00901017 CN¥0.00898952 - CN¥694,372
Oct-12 2022 CN¥0.00898952 CN¥0.00888522 CN¥0.00904024 CN¥0.00888522 CN¥9 CN¥715,369
Oct-11 2022 CN¥0.00888522 CN¥0.00876191 CN¥0.00889603 CN¥0.0088892 - CN¥707,069
Oct-10 2022 CN¥0.0088892 CN¥0.00887252 CN¥0.011228 CN¥0.011228 CN¥7 CN¥707,386
Oct-09 2022 CN¥0.011228 CN¥0.011228 CN¥0.011228 CN¥0.011228 - CN¥893,507

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1141 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.