Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2022 MX$0.020377 MX$0.020377 MX$0.020377 MX$0.020377 - MX$1,621,595
Oct-22 2022 MX$0.020377 MX$0.020377 MX$0.020377 MX$0.020377 - MX$1,621,595
Oct-21 2022 MX$0.020377 MX$0.020377 MX$0.020377 MX$0.020377 - MX$1,621,595
Oct-20 2022 MX$0.020377 MX$0.020377 MX$0.020377 MX$0.020377 - MX$1,621,595
Oct-19 2022 MX$0.020377 MX$0.020377 MX$0.020377 MX$0.020377 - MX$1,621,595
Oct-18 2022 MX$0.020377 MX$0.020377 MX$0.020377 MX$0.020377 - MX$1,621,595
Oct-17 2022 MX$0.020377 MX$0.020167 MX$0.020475 MX$0.020322 - MX$1,621,595
Oct-16 2022 MX$0.020322 MX$0.020054 MX$0.020439 MX$0.020249 MX$82 MX$1,617,253
Oct-15 2022 MX$0.020249 MX$0.020119 MX$0.020293 MX$0.020157 - MX$1,611,444
Oct-14 2022 MX$0.020157 MX$0.020042 MX$0.020615 MX$0.020444 MX$103 MX$1,604,063
Oct-13 2022 MX$0.020444 MX$0.020092 MX$0.02111 MX$0.021062 - MX$1,626,896
Oct-12 2022 MX$0.021062 MX$0.020817 MX$0.021181 MX$0.020817 MX$21 MX$1,676,091
Oct-11 2022 MX$0.020817 MX$0.020528 MX$0.020843 MX$0.020827 - MX$1,656,645
Oct-10 2022 MX$0.020827 MX$0.020788 MX$0.026307 MX$0.026307 MX$17 MX$1,657,387
Oct-09 2022 MX$0.026307 MX$0.026307 MX$0.026307 MX$0.026307 - MX$2,093,465

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.