Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2022 Bs.0.043771 Bs.0.043771 Bs.0.043771 Bs.0.043771 - Bs.3,483,225
Oct-22 2022 Bs.0.043771 Bs.0.043771 Bs.0.043771 Bs.0.043771 - Bs.3,483,225
Oct-21 2022 Bs.0.043771 Bs.0.043771 Bs.0.043771 Bs.0.043771 - Bs.3,483,225
Oct-20 2022 Bs.0.043771 Bs.0.043771 Bs.0.043771 Bs.0.043771 - Bs.3,483,225
Oct-19 2022 Bs.0.043771 Bs.0.043771 Bs.0.043771 Bs.0.043771 - Bs.3,483,225
Oct-18 2022 Bs.0.043771 Bs.0.043771 Bs.0.043771 Bs.0.043771 - Bs.3,483,225
Oct-17 2022 Bs.0.043771 Bs.0.043321 Bs.0.043981 Bs.0.043653 - Bs.3,483,225
Oct-16 2022 Bs.0.043653 Bs.0.043076 Bs.0.043904 Bs.0.043497 Bs.176 Bs.3,473,898
Oct-15 2022 Bs.0.043497 Bs.0.043216 Bs.0.04359 Bs.0.043297 - Bs.3,461,421
Oct-14 2022 Bs.0.043297 Bs.0.043051 Bs.0.044281 Bs.0.043914 Bs.222 Bs.3,445,564
Oct-13 2022 Bs.0.043914 Bs.0.043159 Bs.0.045346 Bs.0.045242 - Bs.3,494,611
Oct-12 2022 Bs.0.045242 Bs.0.044717 Bs.0.045497 Bs.0.044717 Bs.46 Bs.3,600,283
Oct-11 2022 Bs.0.044717 Bs.0.044096 Bs.0.044771 Bs.0.044737 - Bs.3,558,512
Oct-10 2022 Bs.0.044737 Bs.0.044653 Bs.0.056508 Bs.0.056508 Bs.36 Bs.3,560,107
Oct-09 2022 Bs.0.056508 Bs.0.056508 Bs.0.056508 Bs.0.056508 - Bs.4,496,813

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.