Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 26 Seconds ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2022 HK$0.00938752 HK$0.00938752 HK$0.00938752 HK$0.00938752 - HK$747,041
Oct-22 2022 HK$0.00938752 HK$0.00938752 HK$0.00938752 HK$0.00938752 - HK$747,041
Oct-21 2022 HK$0.00938752 HK$0.00938752 HK$0.00938752 HK$0.00938752 - HK$747,041
Oct-20 2022 HK$0.00938752 HK$0.00938752 HK$0.00938752 HK$0.00938752 - HK$747,041
Oct-19 2022 HK$0.00938752 HK$0.00938752 HK$0.00938752 HK$0.00938752 - HK$747,041
Oct-18 2022 HK$0.00938752 HK$0.00938752 HK$0.00938752 HK$0.00938752 - HK$747,041
Oct-17 2022 HK$0.00938752 HK$0.009291 HK$0.00943256 HK$0.00936238 - HK$747,041
Oct-16 2022 HK$0.00936238 HK$0.00923862 HK$0.00941619 HK$0.00932876 HK$38 HK$745,041
Oct-15 2022 HK$0.00932876 HK$0.0092685 HK$0.00934887 HK$0.00928602 - HK$742,365
Oct-14 2022 HK$0.00928602 HK$0.00923327 HK$0.00949701 HK$0.0094182 HK$48 HK$738,964
Oct-13 2022 HK$0.0094182 HK$0.00925625 HK$0.00972528 HK$0.009703 - HK$749,483
Oct-12 2022 HK$0.009703 HK$0.00959042 HK$0.00975774 HK$0.00959042 HK$10 HK$772,146
Oct-11 2022 HK$0.00959042 HK$0.00945733 HK$0.00960209 HK$0.00959472 - HK$763,188
Oct-10 2022 HK$0.00959472 HK$0.00957671 HK$0.012119 HK$0.012119 HK$8 HK$763,530
Oct-09 2022 HK$0.012119 HK$0.012119 HK$0.012119 HK$0.012119 - HK$964,423

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.