Cap Mercado HK$18.64T
-2.75%
Volumen 24h HK$1.04T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2022 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | - | HK$747,513 |
Oct-22 2022 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | - | HK$747,513 |
Oct-21 2022 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | - | HK$747,513 |
Oct-20 2022 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | - | HK$747,513 |
Oct-19 2022 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | - | HK$747,513 |
Oct-18 2022 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | HK$0.00939346 | - | HK$747,513 |
Oct-17 2022 | HK$0.00939346 | HK$0.00929687 | HK$0.00943852 | HK$0.0093683 | - | HK$747,513 |
Oct-16 2022 | HK$0.0093683 | HK$0.00924446 | HK$0.00942214 | HK$0.00933466 | HK$38 | HK$745,512 |
Oct-15 2022 | HK$0.00933466 | HK$0.00927436 | HK$0.00935478 | HK$0.00929189 | - | HK$742,834 |
Oct-14 2022 | HK$0.00929189 | HK$0.00923911 | HK$0.00950301 | HK$0.00942416 | HK$48 | HK$739,431 |
Oct-13 2022 | HK$0.00942416 | HK$0.0092621 | HK$0.00973143 | HK$0.00970914 | - | HK$749,957 |
Oct-12 2022 | HK$0.00970914 | HK$0.00959649 | HK$0.00976391 | HK$0.00959649 | HK$10 | HK$772,635 |
Oct-11 2022 | HK$0.00959649 | HK$0.00946331 | HK$0.00960816 | HK$0.00960079 | - | HK$763,670 |
Oct-10 2022 | HK$0.00960079 | HK$0.00958277 | HK$0.012126 | HK$0.012126 | HK$8 | HK$764,013 |
Oct-09 2022 | HK$0.012126 | HK$0.012126 | HK$0.012126 | HK$0.012126 | - | HK$965,033 |
Análisis de precios históricos y de mercado de Netbox Coin (NBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1141 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.