Cap Mercado ฿88.09T
-2.75%
Volumen 24h ฿4.92T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2022 | ฿0.044394 | ฿0.044394 | ฿0.044394 | ฿0.044394 | - | ฿3,532,845 |
Oct-22 2022 | ฿0.044394 | ฿0.044394 | ฿0.044394 | ฿0.044394 | - | ฿3,532,845 |
Oct-21 2022 | ฿0.044394 | ฿0.044394 | ฿0.044394 | ฿0.044394 | - | ฿3,532,845 |
Oct-20 2022 | ฿0.044394 | ฿0.044394 | ฿0.044394 | ฿0.044394 | - | ฿3,532,845 |
Oct-19 2022 | ฿0.044394 | ฿0.044394 | ฿0.044394 | ฿0.044394 | - | ฿3,532,845 |
Oct-18 2022 | ฿0.044394 | ฿0.044394 | ฿0.044394 | ฿0.044394 | - | ฿3,532,845 |
Oct-17 2022 | ฿0.044394 | ฿0.043938 | ฿0.044607 | ฿0.044275 | - | ฿3,532,845 |
Oct-16 2022 | ฿0.044275 | ฿0.04369 | ฿0.04453 | ฿0.044116 | ฿178 | ฿3,523,385 |
Oct-15 2022 | ฿0.044116 | ฿0.043831 | ฿0.044211 | ฿0.043914 | - | ฿3,510,730 |
Oct-14 2022 | ฿0.043914 | ฿0.043665 | ฿0.044912 | ฿0.044539 | ฿225 | ฿3,494,648 |
Oct-13 2022 | ฿0.044539 | ฿0.043773 | ฿0.045992 | ฿0.045886 | - | ฿3,544,393 |
Oct-12 2022 | ฿0.045886 | ฿0.045354 | ฿0.046145 | ฿0.045354 | ฿46 | ฿3,651,571 |
Oct-11 2022 | ฿0.045354 | ฿0.044724 | ฿0.045409 | ฿0.045374 | - | ฿3,609,204 |
Oct-10 2022 | ฿0.045374 | ฿0.045289 | ฿0.057313 | ฿0.057313 | ฿37 | ฿3,610,822 |
Oct-09 2022 | ฿0.057313 | ฿0.057313 | ฿0.057313 | ฿0.057313 | - | ฿4,560,872 |
Análisis de precios históricos y de mercado de Netbox Coin (NBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1141 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9425 THB.