Cap Mercado €2.23T
-0.99%
Volumen 24h €120.70B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2022 | €0.0011181 | €0.0011181 | €0.0011181 | €0.0011181 | - | €88,977 |
Oct-22 2022 | €0.0011181 | €0.0011181 | €0.0011181 | €0.0011181 | - | €88,977 |
Oct-21 2022 | €0.0011181 | €0.0011181 | €0.0011181 | €0.0011181 | - | €88,977 |
Oct-20 2022 | €0.0011181 | €0.0011181 | €0.0011181 | €0.0011181 | - | €88,977 |
Oct-19 2022 | €0.0011181 | €0.0011181 | €0.0011181 | €0.0011181 | - | €88,977 |
Oct-18 2022 | €0.0011181 | €0.0011181 | €0.0011181 | €0.0011181 | - | €88,977 |
Oct-17 2022 | €0.0011181 | €0.00110661 | €0.00112347 | €0.00111511 | - | €88,977 |
Oct-16 2022 | €0.00111511 | €0.00110037 | €0.00112152 | €0.0011111 | €4 | €88,739 |
Oct-15 2022 | €0.0011111 | €0.00110393 | €0.0011135 | €0.00110601 | - | €88,420 |
Oct-14 2022 | €0.00110601 | €0.00109973 | €0.00113114 | €0.00112176 | €6 | €88,015 |
Oct-13 2022 | €0.00112176 | €0.00110247 | €0.00115833 | €0.00115568 | - | €89,268 |
Oct-12 2022 | €0.00115568 | €0.00114227 | €0.0011622 | €0.00114227 | €1 | €91,967 |
Oct-11 2022 | €0.00114227 | €0.00112642 | €0.00114366 | €0.00114278 | - | €90,900 |
Oct-10 2022 | €0.00114278 | €0.00114064 | €0.00144346 | €0.00144346 | €1 | €90,941 |
Oct-09 2022 | €0.00144346 | €0.00144346 | €0.00144346 | €0.00144346 | - | €114,868 |
Análisis de precios históricos y de mercado de Netbox Coin (NBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1141 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.