Cap Mercado £1.92T
-3.04%
Volumen 24h £105.56B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2022 | £0.00096163 | £0.00096163 | £0.00096163 | £0.00096163 | - | £76,525 |
Oct-22 2022 | £0.00096163 | £0.00096163 | £0.00096163 | £0.00096163 | - | £76,525 |
Oct-21 2022 | £0.00096163 | £0.00096163 | £0.00096163 | £0.00096163 | - | £76,525 |
Oct-20 2022 | £0.00096163 | £0.00096163 | £0.00096163 | £0.00096163 | - | £76,525 |
Oct-19 2022 | £0.00096163 | £0.00096163 | £0.00096163 | £0.00096163 | - | £76,525 |
Oct-18 2022 | £0.00096163 | £0.00096163 | £0.00096163 | £0.00096163 | - | £76,525 |
Oct-17 2022 | £0.00096163 | £0.00095174 | £0.00096624 | £0.00095905 | - | £76,525 |
Oct-16 2022 | £0.00095905 | £0.00094637 | £0.00096456 | £0.00095561 | £4 | £76,320 |
Oct-15 2022 | £0.00095561 | £0.00094944 | £0.00095767 | £0.00095123 | - | £76,046 |
Oct-14 2022 | £0.00095123 | £0.00094583 | £0.00097284 | £0.00096477 | £5 | £75,697 |
Oct-13 2022 | £0.00096477 | £0.00094818 | £0.00099623 | £0.00099394 | - | £76,775 |
Oct-12 2022 | £0.00099394 | £0.00098241 | £0.00099955 | £0.00098241 | £1 | £79,097 |
Oct-11 2022 | £0.00098241 | £0.00096878 | £0.00098361 | £0.00098285 | - | £78,179 |
Oct-10 2022 | £0.00098285 | £0.00098101 | £0.00124145 | £0.00124145 | £1 | £78,214 |
Oct-09 2022 | £0.00124145 | £0.00124145 | £0.00124145 | £0.00124145 | - | £98,793 |
Análisis de precios históricos y de mercado de Netbox Coin (NBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1141 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.