Cap Mercado NZ$3.99T
-2.2%
Volumen 24h NZ$225.87B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2022 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | - | NZ$159,282 |
Oct-22 2022 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | - | NZ$159,282 |
Oct-21 2022 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | - | NZ$159,282 |
Oct-20 2022 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | - | NZ$159,282 |
Oct-19 2022 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | - | NZ$159,282 |
Oct-18 2022 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | NZ$0.00200158 | - | NZ$159,282 |
Oct-17 2022 | NZ$0.00200158 | NZ$0.001981 | NZ$0.00201118 | NZ$0.00199622 | - | NZ$159,282 |
Oct-16 2022 | NZ$0.00199622 | NZ$0.00196983 | NZ$0.00200769 | NZ$0.00198905 | NZ$8 | NZ$158,855 |
Oct-15 2022 | NZ$0.00198905 | NZ$0.0019762 | NZ$0.00199334 | NZ$0.00197993 | - | NZ$158,285 |
Oct-14 2022 | NZ$0.00197993 | NZ$0.00196869 | NZ$0.00202492 | NZ$0.00200812 | NZ$10 | NZ$157,560 |
Oct-13 2022 | NZ$0.00200812 | NZ$0.00197359 | NZ$0.00207359 | NZ$0.00206884 | - | NZ$159,803 |
Oct-12 2022 | NZ$0.00206884 | NZ$0.00204484 | NZ$0.00208051 | NZ$0.00204484 | NZ$2 | NZ$164,635 |
Oct-11 2022 | NZ$0.00204484 | NZ$0.00201646 | NZ$0.00204733 | NZ$0.00204575 | - | NZ$162,725 |
Oct-10 2022 | NZ$0.00204575 | NZ$0.00204191 | NZ$0.00258402 | NZ$0.00258402 | NZ$2 | NZ$162,798 |
Oct-09 2022 | NZ$0.00258402 | NZ$0.00258402 | NZ$0.00258402 | NZ$0.00258402 | - | NZ$205,632 |
Análisis de precios históricos y de mercado de Netbox Coin (NBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1141 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.