Cap Mercado MX$40.97T
-1.47%
Volumen 24h MX$2.20T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2022 | MX$0.020299 | MX$0.020299 | MX$0.020299 | MX$0.020299 | - | MX$1,615,364 |
Oct-22 2022 | MX$0.020299 | MX$0.020299 | MX$0.020299 | MX$0.020299 | - | MX$1,615,364 |
Oct-21 2022 | MX$0.020299 | MX$0.020299 | MX$0.020299 | MX$0.020299 | - | MX$1,615,364 |
Oct-20 2022 | MX$0.020299 | MX$0.020299 | MX$0.020299 | MX$0.020299 | - | MX$1,615,364 |
Oct-19 2022 | MX$0.020299 | MX$0.020299 | MX$0.020299 | MX$0.020299 | - | MX$1,615,364 |
Oct-18 2022 | MX$0.020299 | MX$0.020299 | MX$0.020299 | MX$0.020299 | - | MX$1,615,364 |
Oct-17 2022 | MX$0.020299 | MX$0.02009 | MX$0.020396 | MX$0.020244 | - | MX$1,615,364 |
Oct-16 2022 | MX$0.020244 | MX$0.019977 | MX$0.020361 | MX$0.020172 | MX$82 | MX$1,611,038 |
Oct-15 2022 | MX$0.020172 | MX$0.020041 | MX$0.020215 | MX$0.020079 | - | MX$1,605,252 |
Oct-14 2022 | MX$0.020079 | MX$0.019965 | MX$0.020535 | MX$0.020365 | MX$103 | MX$1,597,899 |
Oct-13 2022 | MX$0.020365 | MX$0.020015 | MX$0.021029 | MX$0.020981 | - | MX$1,620,644 |
Oct-12 2022 | MX$0.020981 | MX$0.020737 | MX$0.021099 | MX$0.020737 | MX$21 | MX$1,669,650 |
Oct-11 2022 | MX$0.020737 | MX$0.02045 | MX$0.020763 | MX$0.020747 | - | MX$1,650,279 |
Oct-10 2022 | MX$0.020747 | MX$0.020708 | MX$0.026205 | MX$0.026205 | MX$17 | MX$1,651,018 |
Oct-09 2022 | MX$0.026205 | MX$0.026205 | MX$0.026205 | MX$0.026205 | - | MX$2,085,420 |
Análisis de precios históricos y de mercado de Netbox Coin (NBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1141 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89165 MXN.