Cap Mercado RM11.26T
-3.12%
Volumen 24h RM630.67B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2022 | RM0.00569917 | RM0.00569917 | RM0.00569917 | RM0.00569917 | - | RM453,530 |
Oct-22 2022 | RM0.00569917 | RM0.00569917 | RM0.00569917 | RM0.00569917 | - | RM453,530 |
Oct-21 2022 | RM0.00569917 | RM0.00569917 | RM0.00569917 | RM0.00569917 | - | RM453,530 |
Oct-20 2022 | RM0.00569917 | RM0.00569917 | RM0.00569917 | RM0.00569917 | - | RM453,530 |
Oct-19 2022 | RM0.00569917 | RM0.00569917 | RM0.00569917 | RM0.00569917 | - | RM453,530 |
Oct-18 2022 | RM0.00569917 | RM0.00569917 | RM0.00569917 | RM0.00569917 | - | RM453,530 |
Oct-17 2022 | RM0.00569917 | RM0.00564058 | RM0.00572652 | RM0.00568391 | - | RM453,530 |
Oct-16 2022 | RM0.00568391 | RM0.00560877 | RM0.00571658 | RM0.0056635 | RM23 | RM452,315 |
Oct-15 2022 | RM0.0056635 | RM0.00562692 | RM0.00567571 | RM0.00563756 | - | RM450,691 |
Oct-14 2022 | RM0.00563756 | RM0.00560553 | RM0.00576564 | RM0.0057178 | RM29 | RM448,626 |
Oct-13 2022 | RM0.0057178 | RM0.00561948 | RM0.00590423 | RM0.0058907 | - | RM455,012 |
Oct-12 2022 | RM0.0058907 | RM0.00582236 | RM0.00592394 | RM0.00582236 | RM6 | RM468,771 |
Oct-11 2022 | RM0.00582236 | RM0.00574156 | RM0.00582944 | RM0.00582497 | - | RM463,332 |
Oct-10 2022 | RM0.00582497 | RM0.00581403 | RM0.00735759 | RM0.00735759 | RM5 | RM463,540 |
Oct-09 2022 | RM0.00735759 | RM0.00735759 | RM0.00735759 | RM0.00735759 | - | RM585,503 |
Análisis de precios históricos y de mercado de Netbox Coin (NBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1141 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.