Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2022 RM0.00569617 RM0.00569617 RM0.00569617 RM0.00569617 - RM453,291
Oct-22 2022 RM0.00569617 RM0.00569617 RM0.00569617 RM0.00569617 - RM453,291
Oct-21 2022 RM0.00569617 RM0.00569617 RM0.00569617 RM0.00569617 - RM453,291
Oct-20 2022 RM0.00569617 RM0.00569617 RM0.00569617 RM0.00569617 - RM453,291
Oct-19 2022 RM0.00569617 RM0.00569617 RM0.00569617 RM0.00569617 - RM453,291
Oct-18 2022 RM0.00569617 RM0.00569617 RM0.00569617 RM0.00569617 - RM453,291
Oct-17 2022 RM0.00569617 RM0.0056376 RM0.0057235 RM0.00568092 - RM453,291
Oct-16 2022 RM0.00568092 RM0.00560582 RM0.00571356 RM0.00566051 RM23 RM452,077
Oct-15 2022 RM0.00566051 RM0.00562395 RM0.00567272 RM0.00563458 - RM450,453
Oct-14 2022 RM0.00563458 RM0.00560257 RM0.0057626 RM0.00571479 RM29 RM448,390
Oct-13 2022 RM0.00571479 RM0.00561652 RM0.00590112 RM0.0058876 - RM454,772
Oct-12 2022 RM0.0058876 RM0.00581929 RM0.00592081 RM0.00581929 RM6 RM468,524
Oct-11 2022 RM0.00581929 RM0.00573853 RM0.00582637 RM0.0058219 - RM463,088
Oct-10 2022 RM0.0058219 RM0.00581097 RM0.00735371 RM0.00735371 RM5 RM463,296
Oct-09 2022 RM0.00735371 RM0.00735371 RM0.00735371 RM0.00735371 - RM585,194

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1141 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.