Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2022 Tk0.131839 Tk0.131839 Tk0.131839 Tk0.131839 - Tk10,491,498
Oct-22 2022 Tk0.131839 Tk0.131839 Tk0.131839 Tk0.131839 - Tk10,491,498
Oct-21 2022 Tk0.131839 Tk0.131839 Tk0.131839 Tk0.131839 - Tk10,491,498
Oct-20 2022 Tk0.131839 Tk0.131839 Tk0.131839 Tk0.131839 - Tk10,491,498
Oct-19 2022 Tk0.131839 Tk0.131839 Tk0.131839 Tk0.131839 - Tk10,491,498
Oct-18 2022 Tk0.131839 Tk0.131839 Tk0.131839 Tk0.131839 - Tk10,491,498
Oct-17 2022 Tk0.131839 Tk0.130483 Tk0.132471 Tk0.131486 - Tk10,491,498
Oct-16 2022 Tk0.131486 Tk0.129747 Tk0.132241 Tk0.131013 Tk530 Tk10,463,405
Oct-15 2022 Tk0.131013 Tk0.130167 Tk0.131296 Tk0.130413 - Tk10,425,824
Oct-14 2022 Tk0.130413 Tk0.129672 Tk0.133376 Tk0.13227 Tk668 Tk10,378,064
Oct-13 2022 Tk0.13227 Tk0.129995 Tk0.136582 Tk0.136269 - Tk10,525,792
Oct-12 2022 Tk0.136269 Tk0.134688 Tk0.137038 Tk0.134688 Tk137 Tk10,844,078
Oct-11 2022 Tk0.134688 Tk0.132819 Tk0.134852 Tk0.134749 - Tk10,718,263
Oct-10 2022 Tk0.134749 Tk0.134496 Tk0.170203 Tk0.170203 Tk110 Tk10,723,067
Oct-09 2022 Tk0.170203 Tk0.170203 Tk0.170203 Tk0.170203 - Tk13,544,431

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.