Market Cap AR$2,127.12T 3.91%
Volume 24h AR$128.62T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 36 Seconds ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2022 AR$1.0560 AR$1.0560 AR$1.0560 AR$1.0560 - AR$84,035,280
Oct-22 2022 AR$1.0560 AR$1.0560 AR$1.0560 AR$1.0560 - AR$84,035,280
Oct-21 2022 AR$1.0560 AR$1.0560 AR$1.0560 AR$1.0560 - AR$84,035,280
Oct-20 2022 AR$1.0560 AR$1.0560 AR$1.0560 AR$1.0560 - AR$84,035,280
Oct-19 2022 AR$1.0560 AR$1.0560 AR$1.0560 AR$1.0560 - AR$84,035,280
Oct-18 2022 AR$1.0560 AR$1.0560 AR$1.0560 AR$1.0560 - AR$84,035,280
Oct-17 2022 AR$1.0560 AR$1.0451 AR$1.0610 AR$1.0531 - AR$84,035,280
Oct-16 2022 AR$1.0531 AR$1.0392 AR$1.0592 AR$1.0494 AR$4,244 AR$83,810,259
Oct-15 2022 AR$1.0494 AR$1.0426 AR$1.0516 AR$1.0445 - AR$83,509,245
Oct-14 2022 AR$1.0445 AR$1.0386 AR$1.0683 AR$1.0594 AR$5,352 AR$83,126,691
Oct-13 2022 AR$1.0594 AR$1.0412 AR$1.0940 AR$1.0914 - AR$84,309,967
Oct-12 2022 AR$1.0914 AR$1.0788 AR$1.0976 AR$1.0788 AR$1,098 AR$86,859,394
Oct-11 2022 AR$1.0788 AR$1.0638 AR$1.0801 AR$1.0793 - AR$85,851,630
Oct-10 2022 AR$1.0793 AR$1.0772 AR$1.3633 AR$1.3633 AR$879 AR$85,890,110
Oct-09 2022 AR$1.3633 AR$1.3633 AR$1.3633 AR$1.3633 - AR$108,488,804

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.